1000SATS

1000SATS · 美元计价

$0.00000943

-7.55% ≈ ￥0.00006224 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.00001033

24H 最低$0.00000894

今日开盘$0.0000102

24H 成交量$64.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.905	$12.02	$10.84	$3,739.29万	$91.70亿	-7.80%
63	PAXGPAX Gold	$4023.62	$4,067.21	$4,013.34	$1,011.04万	$17.96亿	-0.96%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
161	SHELLMyShell	$0.0233	$0.0285	$0.02258	$192.33万	$675.82万	-12.90%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$113.78万	$3,166.67万	-6.67%
466	DOGSDogs	$0.00003233	$0.00003609	$0.0000316	$37.20万	$1,847.10万	-10.17%
104	VIRTUALVirtuals Protocol	$0.5752	$0.6342	$0.5583	$420.53万	$4.13亿	-8.45%
110	QQQBQQQB	$705.39	$720.77	$705.21	$378.60万	—	-1.93%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
677	HPEBHPEB	$55.7	$60.81	$55.47	$5.70万	—	-6.15%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
395	IOTXIoTeX	$0.003492	$0.003886	$0.003422	$48.56万	$3,568.18万	-5.49%
375	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.43万	$2,013.30万	-6.73%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%