Micron Technology (bStocks Tok

MUB · 美元计价

$896.99

-5.35% ≈ ￥5920.13 (-$50.73)

更新于 2026-10-30 16:45:02

24H 最高$971.18

24H 最低$887.21

今日开盘$947.72

24H 成交量$1,387.73万

流通市值$6,568.21万

24H 涨跌额(-$50.73)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
103	NILNillion	$0.07603	$0.07789	$0.0636	$541.65万	$4,060.16万	2.23%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
680	HPEBHPEB	$55.12	$60.81	$54.86	$6.91万	—	-6.00%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
377	IOTXIoTeX	$0.003652	$0.003886	$0.003305	$67.04万	$3,568.18万	-1.38%
372	CELRCeler Network	$0.00244	$0.002577	$0.002203	$68.04万	$2,013.30万	3.26%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%