Dogs

DOGS · 美元计价

$0.00003229

-10.01% ≈ ￥0.00021311 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00003608

24H 最低$0.0000316

今日开盘$0.00003588

24H 成交量$38.25万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
162	SHELLMyShell	$0.02338	$0.0285	$0.02258	$190.95万	$675.82万	-12.43%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%