COTI

COTI · 美元计价

$0.00925

-8.87% ≈ ￥0.06105 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01015

24H 成交量$248.83万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.035	$12.02	$10.27	$6,980.38万	$91.70亿	-4.04%
44	PAXGPAX Gold	$3994.3	$4,042.82	$3,975.51	$2,265.46万	$17.96亿	-1.03%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
102	NILNillion	$0.07547	$0.07789	$0.0636	$553.63万	$4,060.16万	2.74%
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.87%
399	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-6.76%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
542	GLMGolem	$0.1065	$0.1112	$0.0992	$31.58万	$1.10亿	-2.02%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%