Arkham

ARKM · 美元计价

$0.1063

-12.22% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1211

24H 成交量$78.75万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.517	$12.02	$10.27	$5,776.92万	$91.70亿	-10.47%
65	PAXGPAX Gold	$4007.11	$4,067.21	$4,005.84	$1,192.91万	$17.96亿	-0.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
95	NILNillion	$0.07011	$0.07789	$0.06755	$585.77万	$4,060.16万	-9.87%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
50	MUBMicron Technology (bStocks Tok	$892.21	$971.18	$892.06	$1,521.71万	$6,568.21万	-7.33%
190	COTICOTI	$0.00944	$0.01076	$0.00897	$165.87万	$3,166.67万	-9.06%
391	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.81万	$1,847.10万	-14.73%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
115	QQQBQQQB	$702	$720.77	$702.00	$406.62万	—	-2.43%
544	GLMGolem	$0.1008	$0.1112	$0.0992	$27.98万	$1.10亿	-7.52%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.32万	—	-5.61%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.73万	$3,568.18万	-4.99%
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$60.20万	$2,013.30万	-8.82%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%