Aster

ASTER · 美元计价

$0.6944

-1.92% ≈ ￥4.583 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.708

24H 成交量$1,226.70万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.925	$12.02	$10.84	$3,757.29万	$91.70亿	-7.45%
63	PAXGPAX Gold	$4023.54	$4,067.21	$4,013.34	$1,012.61万	$17.96亿	-0.91%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
162	SHELLMyShell	$0.02328	$0.0285	$0.02258	$191.49万	$675.82万	-12.51%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
217	COTICOTI	$0.00984	$0.01076	$0.00953	$114.00万	$3,166.67万	-5.93%
464	DOGSDogs	$0.00003239	$0.00003609	$0.0000316	$37.38万	$1,847.10万	-9.83%
104	VIRTUALVirtuals Protocol	$0.5781	$0.6342	$0.5583	$422.49万	$4.13亿	-7.89%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
677	HPEBHPEB	$55.92	$60.81	$55.47	$5.72万	—	-5.59%
86	牛来牛来 (Niu Lai)	$0.05808	$0.06279	$0.05457	$590.54万	$6,246.52万	-0.14%
395	IOTXIoTeX	$0.003489	$0.003886	$0.003422	$48.67万	$3,568.18万	-5.50%
374	CELRCeler Network	$0.002347	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.38%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%