Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
98	NILNillion	$0.069	$0.07789	$0.0636	$567.81万	$4,060.16万	-7.63%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%
56	MUBMicron Technology (bStocks Tok	$910.41	$971.18	$887.21	$1,480.60万	$6,568.21万	-4.42%
171	COTICOTI	$0.00885	$0.01076	$0.00862	$219.23万	$3,166.67万	-11.50%
388	DOGSDogs	$0.00003155	$0.00003608	$0.0000289	$60.77万	$1,847.10万	-8.92%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
104	QQQBQQQB	$703.11	$720.77	$699.00	$531.34万	—	-1.97%
532	GLMGolem	$0.1029	$0.1112	$0.0992	$30.70万	$1.10亿	-3.38%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	GUNGunz	$0.001909	$0.0022	$0.001802	$103.32万	$844.46万	-9.95%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%
371	IOTXIoTeX	$0.003451	$0.003886	$0.003305	$65.22万	$3,568.18万	-4.67%
385	CELRCeler Network	$0.002319	$0.002577	$0.002203	$61.68万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%