BOOK OF MEME

BOME · 美元计价

$0.0006343

-0.25% ≈ ￥0.00418638 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006359

24H 成交量$70.33万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.583	$12.00	$11.29	$1,945.70万	$90.66亿	-0.46%
66	PAXGPAX Gold	$4038.65	$4,082.99	$4,021.47	$635.49万	$18.02亿	-0.35%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07298	$0.0836	$0.07163	$563.60万	$4,008.45万	-12.60%
111	SHELLMyShell	$0.02419	$0.0285	$0.02416	$270.21万	$763.03万	-8.68%
33	MUBMicron Technology (bStocks Tok	$955.46	$990.50	$941.42	$1,708.92万	$7,148.44万	-2.29%
249	COTICOTI	$0.0103	$0.0107	$0.00991	$73.83万	$3,113.69万	-0.77%
500	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$24.25万	$1,855.15万	-1.81%
120	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$241.75万	$4.13亿	-1.71%
102	QQQBQQQB	$713.55	$729.98	$712.54	$316.00万	—	-1.45%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.57万	$1.10亿	-1.19%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.00212	$0.00229	$0.002067	$76.88万	$853.76万	-1.40%
660	HPEBHPEB	$59.58	$61.07	$58.26	$7.80万	—	-2.14%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
540	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.23万	$3,481.51万	4.01%
366	CELRCeler Network	$0.002469	$0.002547	$0.002356	$42.18万	$1,969.74万	1.15%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%