Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$111.04

1.71% ≈ ￥732.864 ($1.87)

更新于 2026-10-30 12:30:01

24H 最高$119.82

24H 最低$108.20

今日开盘$109.17

24H 成交量$125.65万

流通市值$590.78万

24H 涨跌额($1.87)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
162	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
98	NILNillion	$0.06982	$0.07789	$0.0636	$566.21万	$4,060.16万	-6.86%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%
56	MUBMicron Technology (bStocks Tok	$912.25	$971.18	$887.21	$1,478.95万	$6,568.21万	-4.04%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
105	VIRTUALVirtuals Protocol	$0.5746	$0.6342	$0.5412	$532.55万	$4.13亿	-4.81%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
533	GLMGolem	$0.1035	$0.1112	$0.0992	$30.77万	$1.10亿	-2.82%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%