Cartesi

CTSI · 美元计价

$0.02808

0.43% ≈ ￥0.185328 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02796

24H 成交量$43.57万

流通市值$2,691.74万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
131	SHELLMyShell	$0.02493	$0.0285	$0.02411	$224.46万	$763.03万	-3.22%
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
119	VIRTUALVirtuals Protocol	$0.6253	$0.6408	$0.6	$254.13万	$4.13亿	0.56%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%