DeXe

DEXE · 美元计价

$1.613

0.19% ≈ ￥10.6458 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.61

24H 成交量$73.92万

流通市值$5,697.62万

24H 涨跌额($0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.896	$12.02	$11.29	$2,269.86万	$91.70亿	3.08%
61	PAXGPAX Gold	$4021.33	$4,082.99	$4,018.26	$788.93万	$17.96亿	-0.58%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07706	$0.083	$0.07163	$585.92万	$4,060.16万	-4.17%
135	SHELLMyShell	$0.02463	$0.0285	$0.02411	$218.48万	$675.82万	-3.83%
34	MUBMicron Technology (bStocks Tok	$942.9	$990.50	$939.83	$1,724.65万	$6,568.21万	-3.05%
242	COTICOTI	$0.0106	$0.01076	$0.00991	$79.51万	$3,166.67万	3.01%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.60万	$1,847.10万	1.42%
117	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.6	$270.84万	$4.13亿	1.08%
103	QQQBQQQB	$715.86	$729.98	$712.54	$338.81万	—	-0.96%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.29万	$1.10亿	1.11%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.002163	$0.00229	$0.002067	$78.54万	$844.46万	1.08%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.80%
94	牛来牛来 (Niu Lai)	$0.06179	$0.06279	$0.05457	$399.03万	$6,246.52万	6.74%
529	IOTXIoTeX	$0.003785	$0.003806	$0.00358	$21.48万	$3,568.18万	4.67%
356	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.10万	$2,013.30万	5.44%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%