DIA

DIA · 美元计价

$0.1364

-2.71% ≈ ￥0.90024 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1402

24H 成交量$11.90万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.661	$12.02	$11.29	$2,220.19万	$91.70亿	-0.33%
62	PAXGPAX Gold	$4016.43	$4,082.99	$4,013.34	$774.64万	$17.96亿	-1.04%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.0743	$0.083	$0.07163	$598.00万	$4,060.16万	-7.26%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%
38	MUBMicron Technology (bStocks Tok	$931.15	$990.50	$929.59	$1,582.40万	$6,568.21万	-4.78%
231	COTICOTI	$0.01046	$0.01076	$0.00991	$83.44万	$3,166.67万	0.48%
506	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$24.06万	$1,847.10万	-1.90%
122	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$244.79万	$4.13亿	-3.00%
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
594	GLMGolem	$0.1082	$0.1112	$0.106	$15.36万	$1.10亿	-0.92%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
670	HPEBHPEB	$58.82	$60.89	$58.26	$6.71万	—	-3.05%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$27.66万	$3,568.18万	3.68%
357	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.91万	$2,013.30万	2.17%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%