DUSK

DUSK · 美元计价

$0.0911

-15.02% ≈ ￥0.60126 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.1072

24H 最低$0.0903

今日开盘$0.1072

24H 成交量$248.46万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
96	NILNillion	$0.06683	$0.07789	$0.0663	$579.67万	$4,060.16万	-12.00%
216	SHELLMyShell	$0.02258	$0.02813	$0.02241	$148.76万	$675.82万	-18.78%
51	MUBMicron Technology (bStocks Tok	$892.86	$971.18	$887.21	$1,535.49万	$6,568.21万	-6.54%
195	COTICOTI	$0.00944	$0.01076	$0.00897	$168.32万	$3,166.67万	-7.81%
383	DOGSDogs	$0.00003056	$0.00003608	$0.0000289	$58.60万	$1,847.10万	-13.84%
97	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$546.65万	$4.13亿	-9.39%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.09万	$1.10亿	-6.11%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
370	IOTXIoTeX	$0.003461	$0.003886	$0.003305	$63.20万	$3,568.18万	-4.50%
374	CELRCeler Network	$0.002272	$0.002577	$0.002203	$61.82万	$2,013.30万	-7.72%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%