SynFutures
F · 美元计价
$0.002983
-1.78%
≈ ￥0.019688
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003037
24H 成交量$14.70万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 71 |
NILNillion
|
$0.07408 | $0.08592 | $0.07387 | $603.58万 | $4,008.45万 | -12.85% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6012 | $226.51万 | $4.13亿 | -4.75% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
| 642 |
GLMGolem
|
$0.1065 | $0.111 | $0.1064 | $9.26万 | $1.10亿 | -3.53% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.34万 | $853.76万 | 0.00% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.06315 | $0.0548 | $330.47万 | $5,865.19万 | -11.50% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Renzo - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 币种排行
Quant - 数字货币市值
NFP - 比特币
Renzo - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Gram - BTC行情
瑞波币 - 比特币
First Digital - 数字货币市值
Plasma - 数字货币市值
Bittensor - BTC行情
MyShell - 比特币行情
达世币 - 数字货币市值
BFUSD - 币种排行
Ondo - 数字货币市值
Aptos - BTC行情
Ethena - 比特币行情
波场 - 比特币
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Sui - 比特币
Optimism - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 比特币行情
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格