Gas

GAS · 美元计价

$1.163

-2.60% ≈ ￥7.6758 (-$0.03)

更新于 2026-10-29 17:50:02

24H 最高$1.22

24H 最低$1.15

今日开盘$1.194

24H 成交量$15.89万

流通市值$7,798.80万

24H 涨跌额(-$0.03)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07415	$0.08408	$0.07163	$605.50万	$4,008.45万	-11.73%
101	SHELLMyShell	$0.02479	$0.0285	$0.02432	$319.21万	$763.03万	-5.31%
32	MUBMicron Technology (bStocks Tok	$950.12	$990.50	$941.42	$1,694.41万	$7,148.44万	-1.42%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
119	VIRTUALVirtuals Protocol	$0.6056	$0.6408	$0.6	$238.09万	$4.13亿	-4.43%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.002086	$0.00229	$0.002067	$80.91万	$853.76万	-4.31%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$281.76万	$5,865.19万	-4.35%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%