Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.5

-3.06% ≈ ￥610.5 (-$2.92)

更新于 2026-10-29 20:20:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.42

24H 成交量$975.23万

流通市值$5,820.41万

24H 涨跌额(-$2.92)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.606	$12.00	$11.29	$2,036.26万	$90.66亿	-0.51%
68	PAXGPAX Gold	$4033.65	$4,082.99	$4,021.47	$620.69万	$18.02亿	-0.71%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07247	$0.08382	$0.07163	$572.43万	$4,008.45万	-11.99%
103	SHELLMyShell	$0.02419	$0.0285	$0.02416	$296.86万	$763.03万	-4.08%
32	MUBMicron Technology (bStocks Tok	$956.71	$990.50	$941.42	$1,739.19万	$7,148.44万	-0.68%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.90万	$3,113.69万	-1.63%
469	DOGSDogs	$0.00003467	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-3.13%
118	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$240.08万	$4.13亿	-2.18%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.78万	—	-1.05%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	GUNGunz	$0.002114	$0.00229	$0.002067	$76.18万	$853.76万	-3.47%
665	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$332.02万	$5,865.19万	1.98%
546	IOTXIoTeX	$0.0037	$0.003765	$0.003576	$18.45万	$3,481.51万	2.10%
361	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.23万	$1,969.74万	-0.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%