Kava

KAVA · 美元计价

$0.06945

0.22% ≈ ￥0.45837 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.0693

24H 成交量$70.02万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
137	SHELLMyShell	$0.02384	$0.0285	$0.02379	$206.38万	$675.82万	-9.46%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.91万	$4.13亿	-3.06%
109	QQQBQQQB	$713.75	$729.98	$712.54	$303.03万	—	-1.37%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.13万	$2,013.30万	1.84%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%