Kyber Network Crystal

KNC · 美元计价

$0.1078

-9.72% ≈ ￥0.71148 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1194

24H 成交量$40.21万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
65	PAXGPAX Gold	$4014.68	$4,067.21	$4,010.41	$1,136.83万	$17.96亿	-0.69%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
93	NILNillion	$0.06847	$0.07868	$0.06804	$586.99万	$4,060.16万	-12.61%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%
49	MUBMicron Technology (bStocks Tok	$897.64	$973.78	$895.76	$1,509.28万	$6,568.21万	-7.62%
192	COTICOTI	$0.00909	$0.01076	$0.00897	$157.56万	$3,166.67万	-13.10%
397	DOGSDogs	$0.00002963	$0.00003608	$0.0000289	$53.80万	$1,847.10万	-17.60%
96	VIRTUALVirtuals Protocol	$0.5476	$0.6342	$0.5412	$517.28万	$4.13亿	-12.64%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%
538	GLMGolem	$0.1	$0.1112	$0.0992	$28.40万	$1.10亿	-8.76%
557	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	GUNGunz	$0.001841	$0.00222	$0.001802	$101.90万	$844.46万	-17.07%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.32万	—	-5.46%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
385	IOTXIoTeX	$0.0034	$0.003886	$0.003305	$56.94万	$3,568.18万	-7.88%
377	CELRCeler Network	$0.002225	$0.002577	$0.002203	$58.86万	$2,013.30万	-10.57%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%