Livepeer

LPT · 美元计价

$1.539

2.53% ≈ ￥10.1574 ($0.04)

更新于 2026-10-30 00:30:03

24H 最高$1.56

24H 最低$1.46

今日开盘$1.501

24H 成交量$21.34万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.912	$12.02	$11.29	$2,254.23万	$91.70亿	3.18%
59	PAXGPAX Gold	$4021.62	$4,082.99	$4,018.26	$784.78万	$17.96亿	-0.60%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07656	$0.083	$0.07163	$581.46万	$4,060.16万	-4.82%
135	SHELLMyShell	$0.02475	$0.0285	$0.02411	$217.39万	$675.82万	-3.55%
34	MUBMicron Technology (bStocks Tok	$942.69	$990.50	$941.42	$1,722.91万	$6,568.21万	-3.15%
241	COTICOTI	$0.01062	$0.01076	$0.00991	$79.31万	$3,166.67万	3.01%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.42万	$1,847.10万	1.31%
117	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$267.88万	$4.13亿	0.82%
103	QQQBQQQB	$715.96	$729.98	$712.54	$329.21万	—	-0.96%
583	GLMGolem	$0.1097	$0.1112	$0.106	$16.25万	$1.10亿	0.83%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
534	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.01万	$3,568.18万	4.18%
357	CELRCeler Network	$0.002558	$0.002577	$0.002356	$45.46万	$2,013.30万	5.27%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%