Numeraire

NMR · 美元计价

$9.89

-1.79% ≈ ￥65.274 (-$0.18)

更新于 2026-10-30 02:50:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.07

24H 成交量$48.59万

流通市值$7,215.48万

24H 涨跌额(-$0.18)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.674	$12.02	$11.29	$2,210.77万	$91.70亿	-0.23%
63	PAXGPAX Gold	$4018.02	$4,082.99	$4,013.34	$770.31万	$17.96亿	-1.09%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
135	SHELLMyShell	$0.02392	$0.0285	$0.02379	$211.46万	$675.82万	-6.49%
39	MUBMicron Technology (bStocks Tok	$930.49	$990.50	$929.59	$1,568.50万	$6,568.21万	-5.29%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
122	VIRTUALVirtuals Protocol	$0.6084	$0.6408	$0.6	$244.16万	$4.13亿	-2.97%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
594	GLMGolem	$0.1083	$0.1112	$0.106	$15.37万	$1.10亿	-0.73%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$410.59万	$6,246.52万	4.68%
474	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.67万	$3,568.18万	4.13%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%