Ondo
ONDO · 美元计价
$0.4136
-0.53%
≈ ￥2.7298
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4158
24H 成交量$917.94万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 79 |
PAXGPAX Gold
|
$4045.01 | $4,076.62 | $4,035.00 | $457.44万 | $18.03亿 | -0.60% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 97 |
SHELLMyShell
|
$0.02546 | $0.02718 | $0.02308 | $294.91万 | $692.77万 | 9.65% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06349 | $0.05712 | $400.44万 | $5,804.03万 | -4.79% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Sui - 币种排行
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Avalanche - 币种排行
Gram - 数字货币市值
RWUSD - 比特币
Ondo - 比特币行情
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 比特币
USD1 - BTC行情
以太坊 - 比特币
Lorenzo - BTC行情
Raydium - 币种排行
Polkadot - 数字货币市值
NFP - 比特币
Plume - 加密货币行情
Katana - 比特币行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Quant - 数字货币市值
First Digital - BTC行情
Sui - 币种排行
USD.AI - 币种排行
Katana - 数字货币市值
Official Trump - 币种排行
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Tutorial - 比特币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Initia - 比特币
币安币 - 比特币