Ontology Gas

ONG · 美元计价

$0.06999

-6.34% ≈ ￥0.461934 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07473

24H 成交量$43.35万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.048	$12.02	$10.90	$3,543.67万	$91.70亿	-6.91%
65	PAXGPAX Gold	$4021.1	$4,070.10	$4,013.34	$974.34万	$17.96亿	-1.19%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	NILNillion	$0.07076	$0.08022	$0.07055	$597.22万	$4,060.16万	-11.06%
158	SHELLMyShell	$0.02308	$0.0285	$0.02258	$196.14万	$675.82万	-14.49%
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$112.23万	$3,166.67万	-6.93%
470	DOGSDogs	$0.00003226	$0.00003629	$0.0000316	$36.56万	$1,847.10万	-11.06%
105	VIRTUALVirtuals Protocol	$0.5743	$0.6342	$0.5583	$411.89万	$4.13亿	-9.04%
111	QQQBQQQB	$705.85	$721.28	$705.45	$367.58万	—	-2.09%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%
371	CELRCeler Network	$0.002345	$0.002577	$0.002295	$53.05万	$2,013.30万	-6.80%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%