Particle Network

PARTI · 美元计价

$0.06

51.13% ≈ ￥0.396 ($0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0397

24H 成交量$3,513.29万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.898	$12.02	$10.84	$3,775.90万	$91.70亿	-7.75%
64	PAXGPAX Gold	$4023.53	$4,067.21	$4,013.34	$1,013.09万	$17.96亿	-0.87%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
85	NILNillion	$0.07157	$0.08022	$0.07048	$597.53万	$4,060.16万	-9.86%
162	SHELLMyShell	$0.02324	$0.0285	$0.02258	$191.33万	$675.82万	-12.73%
46	MUBMicron Technology (bStocks Tok	$902.96	$973.78	$898.61	$1,427.38万	$6,568.21万	-6.22%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$114.45万	$3,166.67万	-6.39%
462	DOGSDogs	$0.00003219	$0.00003609	$0.0000316	$37.58万	$1,847.10万	-10.51%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
109	QQQBQQQB	$705	$720.77	$705.00	$383.61万	—	-1.88%
540	GLMGolem	$0.1035	$0.1112	$0.1018	$25.31万	$1.10亿	-5.57%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
395	IOTXIoTeX	$0.003485	$0.003886	$0.003422	$48.77万	$3,568.18万	-5.43%
374	CELRCeler Network	$0.002355	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.36%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%