Succinct

PROVE · 美元计价

$0.191

-0.52% ≈ ￥1.2606 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.192

24H 成交量$153.00万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.511	$12.02	$10.27	$5,927.79万	$91.70亿	-10.38%
64	PAXGPAX Gold	$4010.57	$4,067.21	$4,002.03	$1,255.92万	$17.96亿	-1.36%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
96	NILNillion	$0.06824	$0.07789	$0.06755	$576.54万	$4,060.16万	-11.25%
206	SHELLMyShell	$0.02288	$0.0285	$0.02241	$153.76万	$675.82万	-18.66%
50	MUBMicron Technology (bStocks Tok	$888.95	$971.18	$887.21	$1,533.08万	$6,568.21万	-7.03%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
389	DOGSDogs	$0.00003032	$0.00003608	$0.0000289	$57.10万	$1,847.10万	-15.05%
98	VIRTUALVirtuals Protocol	$0.5553	$0.6342	$0.5412	$541.70万	$4.13亿	-10.74%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
541	GLMGolem	$0.1012	$0.1112	$0.0992	$28.73万	$1.10亿	-6.81%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	GUNGunz	$0.001875	$0.0022	$0.001802	$103.72万	$844.46万	-14.38%
679	HPEBHPEB	$55.64	$60.81	$55.47	$5.95万	—	-6.22%
78	牛来牛来 (Niu Lai)	$0.05292	$0.06279	$0.04986	$853.27万	$6,246.52万	-7.63%
369	IOTXIoTeX	$0.003477	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.64%
374	CELRCeler Network	$0.002253	$0.002577	$0.002203	$60.84万	$2,013.30万	-8.97%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%