Solv Protocol
SOLV · 美元计价
$0.004671
-8.59%
≈ ￥0.030829
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00532
24H 最低$0.00464
今日开盘$0.00511
24H 成交量$104.76万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.574 | $12.00 | $11.29 | $2,009.42万 | $90.66亿 | -1.58% |
| 69 |
PAXGPAX Gold
|
$4042.55 | $4,082.99 | $4,029.76 | $647.84万 | $18.02亿 | 0.07% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 74 |
NILNillion
|
$0.07479 | $0.08592 | $0.07323 | $586.78万 | $4,008.45万 | -12.24% |
| 87 |
SHELLMyShell
|
$0.02644 | $0.0285 | $0.02434 | $388.69万 | $763.03万 | 8.05% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.03万 | $3,113.69万 | -4.51% |
| 447 |
DOGSDogs
|
$0.00003499 | $0.00003653 | $0.00003437 | $28.64万 | $1,855.15万 | -4.16% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -3.03% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.78% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06195 | $0.05457 | $308.40万 | $5,865.19万 | -6.25% |
| 602 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 433 |
CELRCeler Network
|
$0.002425 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -1.10% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Arbitrum - BTC行情
Sui - 数字货币市值
Shiba Inu - 比特币
Tokamak - 数字货币市值
Uniswap - 比特币行情
Katana - 比特币
Sei - 比特币
USDC - 币种排行
LayerZero - 数字货币市值
Tutorial - 数字货币市值
Aster - 币种排行
Tutorial - 比特币
NEAR Protocol - 比特币
波场 - 比特币行情
Celestia - 比特币
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Nillion - BTC行情
Sui - 加密货币行情
Aave - 比特币
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 加密货币行情
USD1 - 数字货币市值
NFP - 币种排行
LITEB - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 币种排行
以太坊 - 币种排行
Bittensor - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Blur - 比特币行情
USD1 - 比特币
Starknet - 比特币行情