TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.49

-1.12% ≈ ￥2874.23 (-$4.95)

更新于 2026-10-29 22:05:02

24H 最高$441.14

24H 最低$426.88

今日开盘$440.44

24H 成交量$96.16万

流通市值$960.52万

24H 涨跌额(-$4.95)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.679	$12.00	$11.29	$1,934.59万	$90.66亿	0.81%
66	PAXGPAX Gold	$4035.31	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.40%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07305	$0.08311	$0.07163	$567.66万	$4,008.45万	-11.99%
118	SHELLMyShell	$0.02415	$0.0285	$0.02411	$248.86万	$763.03万	-7.54%
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
244	COTICOTI	$0.01032	$0.0107	$0.00991	$74.75万	$3,113.69万	-0.29%
498	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.02万	$1,855.15万	-0.77%
120	VIRTUALVirtuals Protocol	$0.6144	$0.6408	$0.6	$244.46万	$4.13亿	-0.92%
102	QQQBQQQB	$717.35	$729.98	$712.54	$323.46万	—	-0.82%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
662	HPEBHPEB	$60.69	$61.07	$58.26	$7.41万	—	-0.30%
94	牛来牛来 (Niu Lai)	$0.06137	$0.06259	$0.05457	$349.24万	$5,865.19万	5.57%
541	IOTXIoTeX	$0.003757	$0.003794	$0.003576	$19.07万	$3,481.51万	4.54%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.75万	$1,969.74万	2.39%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%