万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
187	SHELLMyShell	$0.02285	$0.0285	$0.02241	$168.68万	$675.82万	-19.17%
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
544	GLMGolem	$0.1003	$0.1112	$0.0992	$27.97万	$1.10亿	-8.23%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
77	牛来牛来 (Niu Lai)	$0.05205	$0.06279	$0.04986	$819.31万	$6,246.52万	-10.64%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%