WAX
WAXP · 美元计价
$0.00456
-2.56%
≈ ￥0.030096
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.30万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.403 | $12.00 | $11.29 | $1,940.24万 | $90.66亿 | -2.66% |
| 69 |
PAXGPAX Gold
|
$4038.39 | $4,082.99 | $4,029.76 | $629.36万 | $18.02亿 | -0.22% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 73 |
NILNillion
|
$0.074 | $0.08592 | $0.07323 | $608.31万 | $4,008.45万 | -10.93% |
| 86 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $401.71万 | $763.03万 | 9.05% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.88 | $990.50 | $941.42 | $1,746.77万 | $7,148.44万 | -1.78% |
| 265 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00991 | $70.77万 | $3,113.69万 | -5.85% |
| 446 |
DOGSDogs
|
$0.0000346 | $0.00003669 | $0.00003437 | $28.69万 | $1,855.15万 | -5.21% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -4.43% |
| 93 |
QQQBQQQB
|
$716.01 | $729.98 | $714.33 | $351.71万 | — | -1.23% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.80% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.83万 | — | -5.02% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 621 |
IOTXIoTeX
|
$0.003604 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.64% |
| 436 |
CELRCeler Network
|
$0.002388 | $0.002547 | $0.002374 | $29.67万 | $1,969.74万 | -2.57% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Internet - 币种排行
Tutorial - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Ethena - 币种排行
LITEB - 数字货币市值
Aave - 数字货币市值
MyShell - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 币种排行
Ethena - 数字货币市值
Starknet - BTC行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - BTC行情
莱特币 - 币种排行
Aptos - BTC行情
Plasma - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Blur - BTC行情
Quant - BTC行情
Pepe - 加密货币行情
Bubblemaps - 比特币
Tutorial - 比特币
Shiba Inu - 加密货币行情
Filecoin - 比特币
MyShell - 币种排行
Tokamak - 币种排行
Zama - 数字货币市值
First Digital - 币种排行
Artificial - 加密货币行情
Plume - 加密货币行情
USD1 - 币种排行
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 比特币