Venus

XVS · 美元计价

$2.922

-0.92% ≈ ￥19.2852 (-$0.03)

更新于 2026-10-30 03:05:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.949

24H 成交量$7.40万

流通市值$5,006.45万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.663	$12.02	$11.29	$2,202.70万	$91.70亿	-0.60%
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%
231	COTICOTI	$0.01044	$0.01076	$0.00991	$83.11万	$3,166.67万	-0.19%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.63万	$1,847.10万	-2.20%
122	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$242.34万	$4.13亿	-3.14%
109	QQQBQQQB	$714.15	$729.98	$712.54	$306.94万	—	-1.44%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.57万	$1.10亿	-0.73%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.94万	—	-3.10%
92	牛来牛来 (Niu Lai)	$0.06038	$0.06279	$0.05457	$409.64万	$6,246.52万	4.19%
476	IOTXIoTeX	$0.003818	$0.003886	$0.00358	$27.70万	$3,568.18万	3.69%
358	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.44万	$2,013.30万	1.92%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%