Zama

ZAMA · 美元计价

$0.069

-8.86% ≈ ￥0.4554 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07571

24H 成交量$799.79万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
66	PAXGPAX Gold	$4022.77	$4,070.14	$4,013.34	$841.62万	$17.96亿	-1.12%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	NILNillion	$0.07259	$0.08026	$0.07077	$594.65万	$4,060.16万	-8.70%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
44	MUBMicron Technology (bStocks Tok	$908.84	$973.78	$898.61	$1,422.52万	$6,568.21万	-5.60%
215	COTICOTI	$0.0099	$0.01076	$0.00953	$110.97万	$3,166.67万	-6.25%
466	DOGSDogs	$0.00003275	$0.0000363	$0.0000316	$35.50万	$1,847.10万	-9.33%
106	VIRTUALVirtuals Protocol	$0.5795	$0.6347	$0.5583	$389.93万	$4.13亿	-8.25%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%
550	GLMGolem	$0.1045	$0.1112	$0.1018	$23.32万	$1.10亿	-4.83%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
91	牛来牛来 (Niu Lai)	$0.05796	$0.06279	$0.05457	$473.68万	$6,246.52万	-0.86%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%