艾达币
ADA · 美元计价
$0.2033
-0.59%
≈ ￥1.3418
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.2086
24H 最低$0.2022
今日开盘$0.2045
24H 成交量$1,116.33万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.637 | $11.89 | $11.28 | $1,263.33万 | $87.68亿 | 2.38% |
| 54 |
PAXGPAX Gold
|
$4051.97 | $4,076.62 | $4,032.21 | $806.82万 | $18.13亿 | 0.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 59 |
NILNillion
|
$0.08352 | $0.09587 | $0.08161 | $703.70万 | $4,753.53万 | -9.64% |
| 111 |
SHELLMyShell
|
$0.02649 | $0.02694 | $0.02178 | $243.57万 | $604.68万 | 20.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$977.76 | $980.47 | $913.56 | $1,264.71万 | $6,900.74万 | 5.74% |
| 306 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.49万 | $3,088.49万 | 0.58% |
| 471 |
DOGSDogs
|
$0.00003538 | $0.00003674 | $0.00003498 | $23.66万 | $1,839.18万 | 0.28% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.6149 | $146.06万 | $4.10亿 | 0.19% |
| 108 |
QQQBQQQB
|
$724.13 | $726.16 | $714.72 | $253.93万 | — | 0.76% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 1.48% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 348 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.42万 | $805.71万 | 4.35% |
| 673 |
HPEBHPEB
|
$61 | $62.14 | $59.67 | $4.53万 | — | 0.89% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05656 | $521.94万 | $5,994.10万 | 1.94% |
| 563 |
IOTXIoTeX
|
$0.003614 | $0.003704 | $0.003582 | $14.52万 | $3,464.88万 | -1.82% |
| 475 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002386 | $23.08万 | $1,908.30万 | 1.71% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 币种排行
Injective - 币种排行
比特现金 - 数字货币市值
瑞波币 - BTC行情
Aptos - BTC行情
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
United Stables - 币种排行
USDC - 币种排行
Lorenzo - 比特币行情
Starknet - 比特币行情
USD1 - 币种排行
比特现金 - 币种排行
以太坊 - 比特币
Hedera - 币种排行
Tokamak - 比特币行情
Zama - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Vana - 加密货币行情
Celo - 加密货币行情
Tether Gold - 币种排行
Vana - 以太坊ETH价格
Vana - 币种排行
Celestia - 数字货币市值
Haedal - BTC行情
RWUSD - 加密货币行情
大零币 - 比特币
Solana - 比特币
Blur - 比特币
Haedal - 比特币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Bittensor - 加密货币行情