CRMB

CRMB · 美元计价

$229.06

-0.39% ≈ ￥1511.8 (-$0.90)

更新于 2026-10-30 07:35:02

24H 最高$233.88

24H 最低$225.55

今日开盘$229.96

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$0.90)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
88	NILNillion	$0.07236	$0.0794	$0.0702	$580.86万	$4,060.16万	-8.48%
169	SHELLMyShell	$0.02337	$0.0285	$0.02258	$184.02万	$675.82万	-15.08%
47	MUBMicron Technology (bStocks Tok	$904.69	$973.78	$895.76	$1,517.74万	$6,568.21万	-5.75%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
101	VIRTUALVirtuals Protocol	$0.5704	$0.6342	$0.5583	$450.85万	$4.13亿	-9.26%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%
543	GLMGolem	$0.1034	$0.1112	$0.1018	$25.95万	$1.10亿	-5.40%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
84	牛来牛来 (Niu Lai)	$0.05664	$0.06279	$0.05457	$633.31万	$6,246.52万	-3.76%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%