D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.652	$12.00	$11.29	$1,931.88万	$90.66亿	1.19%
66	PAXGPAX Gold	$4034.66	$4,082.99	$4,021.47	$633.63万	$18.02亿	-0.26%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
120	SHELLMyShell	$0.02423	$0.0285	$0.02411	$241.00万	$763.03万	-7.55%
34	MUBMicron Technology (bStocks Tok	$952.12	$990.50	$941.42	$1,665.10万	$7,148.44万	-1.90%
245	COTICOTI	$0.0103	$0.0107	$0.00991	$74.67万	$3,113.69万	0.29%
507	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$22.65万	$1,855.15万	-0.40%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
102	QQQBQQQB	$716.3	$729.98	$712.54	$321.46万	—	-0.90%
603	GLMGolem	$0.108	$0.111	$0.106	$13.89万	$1.10亿	-0.83%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%
661	HPEBHPEB	$60.22	$61.07	$58.26	$7.44万	—	-1.39%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
537	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.18万	$3,481.51万	4.39%
369	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.33万	$1,969.74万	2.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%