Ethereum Name Service

ENS · 美元计价

$5.37

1.13% ≈ ￥35.442 ($0.06)

更新于 2026-10-29 23:50:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.31

24H 成交量$66.65万

流通市值$2.25亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,149.09万	$90.66亿	3.38%
68	PAXGPAX Gold	$4025.28	$4,082.99	$4,021.47	$646.84万	$18.02亿	-0.51%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07507	$0.083	$0.07163	$566.77万	$4,008.45万	-7.63%
133	SHELLMyShell	$0.02489	$0.0285	$0.02411	$222.84万	$763.03万	-3.19%
35	MUBMicron Technology (bStocks Tok	$949.24	$990.50	$941.42	$1,675.52万	$7,148.44万	-2.26%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.21万	$3,113.69万	2.42%
510	DOGSDogs	$0.00003575	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.19%
119	VIRTUALVirtuals Protocol	$0.6255	$0.6408	$0.6	$255.56万	$4.13亿	0.69%
104	QQQBQQQB	$717.01	$729.98	$712.54	$318.17万	—	-0.80%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
91	牛来牛来 (Niu Lai)	$0.06212	$0.06268	$0.05457	$393.02万	$5,865.19万	6.83%
532	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.68%
358	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.15万	$1,969.74万	4.62%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%