KAITO

KAITO · 美元计价

$0.2556

-0.47% ≈ ￥1.687 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2568

24H 成交量$49.64万

流通市值$6,285.50万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.699	$12.02	$11.29	$2,212.43万	$91.70亿	0.16%
63	PAXGPAX Gold	$4019.01	$4,082.99	$4,013.34	$764.26万	$17.96亿	-0.77%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.0739	$0.083	$0.07163	$599.52万	$4,060.16万	-7.01%
135	SHELLMyShell	$0.02396	$0.0285	$0.02379	$211.30万	$675.82万	-6.08%
39	MUBMicron Technology (bStocks Tok	$930.98	$990.50	$929.59	$1,565.28万	$6,568.21万	-4.89%
231	COTICOTI	$0.01049	$0.01076	$0.00991	$83.25万	$3,166.67万	0.77%
510	DOGSDogs	$0.0000352	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.43%
122	VIRTUALVirtuals Protocol	$0.6107	$0.6408	$0.6	$243.82万	$4.13亿	-2.43%
109	QQQBQQQB	$713.96	$729.98	$712.54	$309.56万	—	-1.40%
593	GLMGolem	$0.1085	$0.1112	$0.106	$15.36万	$1.10亿	-0.55%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
674	HPEBHPEB	$58.89	$60.89	$58.26	$6.19万	—	-3.01%
92	牛来牛来 (Niu Lai)	$0.06084	$0.06279	$0.05457	$409.34万	$6,246.52万	5.42%
475	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.67万	$3,568.18万	4.36%
357	CELRCeler Network	$0.002507	$0.002577	$0.002356	$45.75万	$2,013.30万	2.54%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%