LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
141	SHELLMyShell	$0.02364	$0.0285	$0.02356	$200.06万	$675.82万	-8.48%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
120	VIRTUALVirtuals Protocol	$0.5976	$0.636	$0.5953	$255.45万	$4.13亿	-6.04%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%