MDBB

MDBB · 美元计价

$369.94

-2.89% ≈ ￥2441.6 (-$11.01)

更新于 2026-10-30 04:55:02

24H 最高$394.08

24H 最低$365.40

今日开盘$380.95

24H 成交量$3.93万

流通市值—

24H 涨跌额(-$11.01)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	NILNillion	$0.07255	$0.08026	$0.07077	$594.11万	$4,060.16万	-9.27%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
108	VIRTUALVirtuals Protocol	$0.5667	$0.6347	$0.5583	$371.06万	$4.13亿	-10.11%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%