Solana

SOL · 美元计价

$97.33

-2.85% ≈ ￥642.378 (-$2.85)

更新于 2026-10-30 13:00:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.18

24H 成交量$4.45亿

流通市值$605.20亿

24H 涨跌额(-$2.85)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
45	PAXGPAX Gold	$4004.44	$4,047.46	$3,997.55	$1,851.07万	$17.96亿	-0.92%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
99	NILNillion	$0.07049	$0.07789	$0.0636	$563.43万	$4,060.16万	-6.57%
254	SHELLMyShell	$0.0232	$0.02679	$0.02211	$117.10万	$675.82万	-12.42%
56	MUBMicron Technology (bStocks Tok	$909.87	$971.18	$887.21	$1,468.41万	$6,568.21万	-4.51%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
105	VIRTUALVirtuals Protocol	$0.5777	$0.6342	$0.5412	$537.05万	$4.13亿	-5.05%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-3.27%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.001924	$0.0022	$0.001802	$104.53万	$844.46万	-9.29%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%