Synapse

SYN · 美元计价

$0.16008

1.65% ≈ ￥1.0565 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.16242

24H 最低$0.15103

今日开盘$0.15749

24H 成交量$74.87万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.515	$11.75	$11.01	$3,014.80万	$84.68亿	3.39%
40	PAXGPAX Gold	$3897.61	$3,934.27	$3,890.00	$901.80万	$17.44亿	-0.75%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
41	NILNillion	$0.07367	$0.08274	$0.06943	$900.28万	$4,347.81万	-8.58%
334	SHELLMyShell	$0.02541	$0.02586	$0.02402	$42.77万	$669.93万	0.59%
54	MUBMicron Technology (bStocks Tok	$898.79	$904.73	$862.77	$727.70万	$6,145.67万	0.40%
200	COTICOTI	$0.00969	$0.00999	$0.00951	$84.79万	$2,934.95万	1.25%
533	DOGSDogs	$0.00003299	$0.00003312	$0.00003158	$17.54万	$1,664.83万	2.52%
81	VIRTUALVirtuals Protocol	$0.5869	$0.6031	$0.5711	$340.42万	$3.90亿	0.38%
44	QQQBQQQB	$694.01	$698.44	$685.29	$887.27万	—	-0.56%
230	GLMGolem	$0.115	$0.1191	$0.1062	$72.13万	$1.08亿	7.28%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
682	HPEBHPEB	$55.15	$55.49	$53.59	$2.36万	—	-0.33%
120	牛来牛来 (Niu Lai)	$0.0548	$0.05569	$0.05246	$187.94万	$5,486.04万	1.41%
437	IOTXIoTeX	$0.003575	$0.00377	$0.003522	$29.29万	$3,396.48万	-5.02%
453	CELRCeler Network	$0.002569	$0.002603	$0.002397	$26.73万	$1,928.53万	5.33%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%