Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.3

-6.85% ≈ ￥54.78 (-$0.61)

更新于 2026-10-30 19:00:02

24H 最高$9.12

24H 最低$8.22

今日开盘$8.91

24H 成交量$59.10万

流通市值$453.18万

24H 涨跌额(-$0.61)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.143	$12.02	$10.27	$7,063.82万	$91.70亿	-3.88%
44	PAXGPAX Gold	$3988.37	$4,042.82	$3,975.51	$2,293.67万	$17.96亿	-1.18%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%
59	MUBMicron Technology (bStocks Tok	$886.64	$971.18	$884.50	$1,411.48万	$6,568.21万	-7.61%
160	COTICOTI	$0.0094	$0.01076	$0.00862	$252.42万	$3,166.67万	-8.56%
396	DOGSDogs	$0.00003233	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.10%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6342	$0.5412	$558.86万	$4.13亿	-3.53%
98	QQQBQQQB	$699.04	$719.98	$699.00	$578.81万	—	-2.90%
547	GLMGolem	$0.1079	$0.1112	$0.0992	$31.25万	$1.10亿	0.09%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001959	$0.0022	$0.001802	$100.82万	$844.46万	-7.16%
679	HPEBHPEB	$54.94	$60.81	$54.84	$7.13万	—	-6.85%
72	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.04986	$1,074.98万	$6,246.52万	-6.30%
363	IOTXIoTeX	$0.00377	$0.003886	$0.003305	$71.67万	$3,568.18万	1.02%
403	CELRCeler Network	$0.002463	$0.002577	$0.002203	$61.53万	$2,013.30万	0.90%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%