Yield Guild Games

YGG · 美元计价

$0.02337

-6.33% ≈ ￥0.154242 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.02521

24H 最低$0.02265

今日开盘$0.02495

24H 成交量$32.99万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
452	DOGSDogs	$0.00003193	$0.00003608	$0.0000316	$39.70万	$1,847.10万	-11.06%
102	VIRTUALVirtuals Protocol	$0.572	$0.6342	$0.5583	$445.50万	$4.13亿	-9.02%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
680	HPEBHPEB	$56	$60.81	$55.47	$5.51万	—	-5.23%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
396	IOTXIoTeX	$0.003469	$0.003886	$0.003422	$49.74万	$3,568.18万	-6.04%
376	CELRCeler Network	$0.002343	$0.002577	$0.002295	$54.18万	$2,013.30万	-6.58%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%