Applied Materials (bStocks Tok

AMATB · 美元计价

$421.51

1.05% ≈ ￥2781.97 ($4.37)

更新于 2026-10-30 03:50:02

24H 最高$426.17

24H 最低$401.73

今日开盘$417.14

24H 成交量$34.77万

流通市值$976.41万

24H 涨跌额($4.37)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
62	PAXGPAX Gold	$4026.77	$4,082.99	$4,013.34	$744.75万	$17.96亿	-0.96%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07503	$0.083	$0.07163	$581.81万	$4,060.16万	-8.10%
140	SHELLMyShell	$0.02388	$0.0285	$0.02379	$201.10万	$675.82万	-8.44%
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$242.21万	$4.13亿	-3.55%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
578	GLMGolem	$0.1086	$0.1112	$0.106	$16.77万	$1.10亿	-1.18%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
92	牛来牛来 (Niu Lai)	$0.06119	$0.06279	$0.05457	$411.84万	$6,246.52万	5.30%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%
369	CELRCeler Network	$0.002501	$0.002577	$0.002356	$43.48万	$2,013.30万	0.52%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%