Advanced Micro Devices (bStock

AMDB · 美元计价

$520.71

-7.47% ≈ ￥3436.69 (-$42.01)

更新于 2026-10-30 17:30:02

24H 最高$575.35

24H 最低$519.96

今日开盘$562.72

24H 成交量$371.32万

流通市值$1,163.15万

24H 涨跌额(-$42.01)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
99	VIRTUALVirtuals Protocol	$0.5799	$0.6342	$0.5412	$560.15万	$4.13亿	-4.07%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%