Marvell Technology (bStocks To

MRVLB · 美元计价

$221.39

-11.62% ≈ ￥1461.17 (-$29.11)

更新于 2026-10-30 00:55:02

24H 最高$253.64

24H 最低$216.50

今日开盘$250.5

24H 成交量$439.12万

流通市值$820.40万

24H 涨跌额(-$29.11)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
133	SHELLMyShell	$0.02448	$0.0285	$0.02411	$217.82万	$675.82万	-4.86%
35	MUBMicron Technology (bStocks Tok	$943.69	$990.50	$939.83	$1,692.99万	$6,568.21万	-2.94%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
510	DOGSDogs	$0.00003568	$0.00003635	$0.0000341	$23.43万	$1,847.10万	1.11%
118	VIRTUALVirtuals Protocol	$0.623	$0.6408	$0.6	$263.00万	$4.13亿	0.44%
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
581	GLMGolem	$0.1098	$0.1112	$0.106	$16.27万	$1.10亿	1.11%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.04万	—	-1.06%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.36万	$3,568.18万	4.14%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.88万	$2,013.30万	4.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%