ARK

ARK · 美元计价

$0.1679

-0.12% ≈ ￥1.1081 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1681

24H 成交量$97.17万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.92	$12.00	$11.29	$2,125.38万	$90.66亿	2.95%
67	PAXGPAX Gold	$4030.23	$4,082.99	$4,021.47	$643.13万	$18.02亿	-0.48%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07503	$0.083	$0.07163	$569.95万	$4,008.45万	-8.15%
128	SHELLMyShell	$0.02482	$0.0285	$0.02411	$225.93万	$763.03万	-3.54%
35	MUBMicron Technology (bStocks Tok	$950.33	$990.50	$941.42	$1,669.20万	$7,148.44万	-2.38%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.68万	$3,113.69万	2.13%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$22.77万	$1,855.15万	0.91%
119	VIRTUALVirtuals Protocol	$0.6249	$0.6408	$0.6	$253.94万	$4.13亿	0.48%
104	QQQBQQQB	$717.57	$729.98	$712.54	$318.24万	—	-0.77%
586	GLMGolem	$0.1107	$0.111	$0.106	$15.79万	$1.10亿	1.65%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	GUNGunz	$0.002171	$0.00229	$0.002067	$75.85万	$853.76万	0.98%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
91	牛来牛来 (Niu Lai)	$0.06199	$0.06268	$0.05457	$389.17万	$5,865.19万	6.28%
530	IOTXIoTeX	$0.003789	$0.003796	$0.00358	$20.57万	$3,481.51万	5.02%
356	CELRCeler Network	$0.002537	$0.002553	$0.002356	$45.24万	$1,969.74万	4.71%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%