AS Roma Fan Token
ASR · 美元计价
$0.73
-3.69%
≈ ￥4.818
(-$0.03)
更新于 2026-10-29 12:40:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.758
24H 成交量$9.96万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.435 | $12.00 | $11.29 | $1,946.10万 | $90.66亿 | -2.70% |
| 69 |
PAXGPAX Gold
|
$4038.94 | $4,082.99 | $4,029.76 | $634.33万 | $18.02亿 | -0.19% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 72 |
NILNillion
|
$0.07518 | $0.08592 | $0.07323 | $616.04万 | $4,008.45万 | -9.75% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $400.00万 | $763.03万 | 11.13% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
| 259 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $72.75万 | $3,113.69万 | -6.29% |
| 448 |
DOGSDogs
|
$0.00003469 | $0.00003669 | $0.00003437 | $28.35万 | $1,855.15万 | -4.96% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6408 | $0.6 | $236.79万 | $4.13亿 | -4.33% |
| 94 |
QQQBQQQB
|
$716.98 | $729.98 | $714.33 | $349.03万 | — | -0.98% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.62万 | $853.76万 | -2.32% |
| 657 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05599 | $0.06295 | $0.05457 | $311.14万 | $5,865.19万 | -9.94% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.09万 | $3,481.51万 | -0.03% |
| 435 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002374 | $29.84万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Plasma - 比特币
Tokamak - 币种排行
EUR - 比特币行情
Artificial - 比特币行情
艾达币 - 数字货币市值
比特现金 - 加密货币行情
EUR - 加密货币行情
Gitcoin - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 加密货币行情
Solana - 币种排行
Worldcoin - 币种排行
Midnight - 比特币
比特现金 - 比特币
Hyperliquid - BTC行情
Tether Gold - 比特币行情
恒星币 - 比特币
Haedal - 比特币
比特现金 - 币种排行
MegaETH - 比特币
Hyperliquid - 币种排行
First Digital - 比特币
Zama - BTC行情
Gitcoin - 加密货币行情
LITEB - 比特币
Pepe - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - BTC行情
Chainlink - 币种排行
Polkadot - 比特币
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
USDC - BTC行情
比特现金 - 币种排行
Aave - 比特币