HIMSB

HIMSB · 美元计价

$29.42

4.88% ≈ ￥194.172 ($1.37)

更新于 2026-10-29 22:40:02

24H 最高$29.75

24H 最低$27.98

今日开盘$28.05

24H 成交量$21.73万

流通市值—

24H 涨跌额($1.37)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.817	$12.00	$11.29	$1,964.71万	$90.66亿	2.62%
66	PAXGPAX Gold	$4035.75	$4,082.99	$4,021.47	$632.63万	$18.02亿	-0.13%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
69	NILNillion	$0.07347	$0.083	$0.07163	$570.72万	$4,008.45万	-10.99%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%
240	COTICOTI	$0.01046	$0.0107	$0.00991	$75.63万	$3,113.69万	1.75%
507	DOGSDogs	$0.00003548	$0.00003635	$0.0000341	$22.83万	$1,855.15万	1.23%
121	VIRTUALVirtuals Protocol	$0.6216	$0.6408	$0.6	$245.91万	$4.13亿	0.76%
102	QQQBQQQB	$717.15	$729.98	$712.54	$321.19万	—	-0.70%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
662	HPEBHPEB	$60.3	$61.01	$58.26	$7.43万	—	-1.16%
94	牛来牛来 (Niu Lai)	$0.06175	$0.06259	$0.05457	$359.19万	$5,865.19万	7.56%
535	IOTXIoTeX	$0.003763	$0.003796	$0.00358	$19.62万	$3,481.51万	4.99%
371	CELRCeler Network	$0.00251	$0.002547	$0.002356	$41.25万	$1,969.74万	4.02%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%