AVA (Travala)
AVA · 美元计价
$0.3335
-9.05%
≈ ￥2.2011
(-$0.03)
更新于 2026-10-29 01:50:02
24H 最高$0.3669
24H 最低$0.3209
今日开盘$0.3667
24H 成交量$188.39万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.572 | $11.89 | $11.44 | $1,335.41万 | $88.61亿 | 0.82% |
| 78 |
PAXGPAX Gold
|
$4043.87 | $4,076.62 | $4,035.00 | $458.48万 | $18.03亿 | -0.48% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 60 |
NILNillion
|
$0.0796 | $0.09587 | $0.0793 | $626.22万 | $4,163.87万 | -14.53% |
| 96 |
SHELLMyShell
|
$0.02544 | $0.02718 | $0.02308 | $295.17万 | $692.77万 | 9.61% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $923.54 | $1,375.03万 | $7,100.59万 | 3.83% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.41万 | $3,080.35万 | -0.77% |
| 450 |
DOGSDogs
|
$0.00003522 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -1.07% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $155.41万 | $4.09亿 | -0.91% |
| 97 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $293.81万 | — | 0.12% |
| 631 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.73% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
| 675 |
HPEBHPEB
|
$60.18 | $62.14 | $60.18 | $4.35万 | — | -1.07% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05753 | $0.06349 | $0.05712 | $399.09万 | $5,804.03万 | -4.83% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 493 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $19.74万 | $1,911.23万 | -0.45% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Artificial - 比特币行情
比特现金 - 币种排行
Renzo - 数字货币市值
USD.AI - 比特币行情
Polkadot - 比特币
Celestia - 数字货币市值
Blur - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 币种排行
Tokamak - 比特币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Ondo - 加密货币行情
Quant - 比特币行情
Aster - 比特币行情
大零币 - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - 币种排行
Optimism - 币种排行
Sui - 数字货币市值
MyShell - 币种排行
RWUSD - 加密货币行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 比特币
EUR - 比特币行情
Solv Protocol - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
First Digital - 比特币行情
United Stables - 比特币
Solana - 比特币
QQQB - 比特币行情
Ondo - 加密货币行情
Solv Protocol - 加密货币行情