Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53
6.75%
≈ ￥349.8
($3.35)
更新于 2026-10-28 22:15:01
24H 最高$53.37
24H 最低$49.60
今日开盘$49.65
24H 成交量$168.77万
流通市值$2,087.73万
24H 涨跌额($3.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.542 | $11.89 | $11.33 | $1,278.48万 | $87.68亿 | 1.65% |
| 61 |
PAXGPAX Gold
|
$4051.32 | $4,076.62 | $4,035.00 | $660.07万 | $18.13亿 | 0.22% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 60 |
NILNillion
|
$0.08268 | $0.09587 | $0.08161 | $661.01万 | $4,753.53万 | -9.31% |
| 104 |
SHELLMyShell
|
$0.02602 | $0.02718 | $0.02184 | $270.53万 | $604.68万 | 18.76% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.46 | $980.47 | $913.56 | $1,331.34万 | $6,900.74万 | 6.22% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.37万 | $3,088.49万 | 0.29% |
| 468 |
DOGSDogs
|
$0.00003516 | $0.00003674 | $0.000035 | $24.63万 | $1,839.18万 | 0.09% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.616 | $147.75万 | $4.10亿 | -0.36% |
| 108 |
QQQBQQQB
|
$722.57 | $726.16 | $714.72 | $262.28万 | — | 1.03% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.36万 | $1.10亿 | 0.09% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 350 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.30万 | $805.71万 | 2.40% |
| 677 |
HPEBHPEB
|
$60.82 | $62.14 | $59.80 | $4.31万 | — | 1.71% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06349 | $0.05697 | $516.12万 | $5,994.10万 | 0.37% |
| 569 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003579 | $14.19万 | $3,464.88万 | -1.70% |
| 473 |
CELRCeler Network
|
$0.002416 | $0.002484 | $0.0024 | $23.45万 | $1,908.30万 | 0.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
USDC - 币种排行
Raydium - 数字货币市值
USDC - 加密货币行情
Haedal - BTC行情
Aptos - BTC行情
达世币 - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 比特币行情
Tutorial - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - BTC行情
大零币 - 加密货币行情
NFP - BTC行情
Gram - BTC行情
Internet - BTC行情
Midnight - 数字货币市值
Haedal - 币种排行
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - BTC行情
Brevis - 数字货币市值
MarsCoin - 比特币
币安币 - 数字货币市值
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Aerodrome - 比特币行情
Lorenzo - BTC行情