Axelar

AXL · 美元计价

$0.0418

-9.72% ≈ ￥0.27588 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.048

24H 最低$0.041

今日开盘$0.0463

24H 成交量$38.61万

流通市值$5,938.86万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.657	$12.02	$10.27	$6,052.23万	$91.70亿	-6.70%
62	PAXGPAX Gold	$4012.8	$4,054.14	$4,001.35	$1,330.16万	$17.96亿	-0.99%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
198	COTICOTI	$0.00945	$0.01076	$0.00897	$163.86万	$3,166.67万	-6.16%
385	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$57.94万	$1,847.10万	-11.90%
101	VIRTUALVirtuals Protocol	$0.5602	$0.6342	$0.5412	$525.90万	$4.13亿	-7.16%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.94万	—	-5.48%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%
374	IOTXIoTeX	$0.003437	$0.003886	$0.003305	$62.88万	$3,568.18万	-4.71%
377	CELRCeler Network	$0.002283	$0.002577	$0.002203	$62.35万	$2,013.30万	-5.70%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%